MongoDB - Részvényárfolyam

Részvényárfolyam
195.70
Napi Változás
15.38 8.53%
Havi
-33.08%
Évi
-46.91%
Q1 Előrejelzés
186.62


Ár Chg Nap Év Dátum
4iG Nyrt 1,686.00 34.00 2.06% 104.86% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Allied Electronics Corporation 1,973.00 -16.00 -0.80% 84.22% 2025-03-12
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Bittium Oyj 7.62 0.08 1.06% 55.35% 2025-03-12
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FDM 224.00 4.00 1.82% -44.76% 2025-03-12
First Derivatives 1,604.00 14.00 0.88% 28.73% 2025-03-12
Formula Systems 1985 35,140.00 430.00 1.24% 27.27% 2025-03-12
GoDaddy 172.44 0.02 0.01% 46.71% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Magic Software Enterprises 4,953.00 -99.00 -1.96% 17.06% 2025-03-12
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Matrix IT 9,139.00 -311.00 -3.29% 15.83% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
OKTA 107.00 1.81 1.72% -0.67% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
Sapiens International Corporation NV 9,938.00 -182.00 -1.80% -10.47% 2025-03-12
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
WithSecure Oyj 0.92 0.01 0.88% -12.19% 2025-03-12
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11