Részvényárfolyam
173.26
Napi Változás
1.04 0.60%
Havi
18.79%
Évi
-50.95%
Q2 Előrejelzés
168.05


Ár Chg Nap Év Dátum
4iG Nyrt 1,850.00 10.00 0.54% 129.81% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 3.57% 2025-05-07
Adobe Systems 384.92 1.21 0.32% -21.74% 2025-05-07
Allied Electronics Corporation 2,141.00 41.00 1.95% 89.47% 2025-05-07
Akamai 83.13 0.19 0.23% -18.25% 2025-05-07
Arista Networks 83.72 -7.43 -8.15% 22.09% 2025-05-07
Bittium Oyj 6.62 -0.03 -0.45% 3.76% 2025-05-07
BOX 31.10 0.29 0.94% 18.16% 2025-05-07
Salesforce 274.82 1.16 0.42% -1.58% 2025-05-07
CrowdStrike Holdings 424.33 -18.93 -4.27% 35.10% 2025-05-07
Meta 588.72 0.42 0.07% 25.66% 2025-05-07
FDM 228.50 -1.00 -0.44% -34.90% 2025-05-07
First Derivatives 2,385.00 457.00 23.70% 82.06% 2025-05-07
Formula Systems 1985 32,790.00 -110.00 -0.33% 11.19% 2025-05-07
GoDaddy 182.54 0.35 0.19% 39.05% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.002 0.36% 29.53% 2025-05-07
Guidewire Software 210.83 -0.27 -0.13% 80.74% 2025-05-07
IBM 250.12 0.46 0.18% 48.55% 2025-05-07
MongoDB 173.26 1.04 0.60% -50.95% 2025-05-07
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Microsoft 433.01 -1.72 -0.40% 5.75% 2025-05-07
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 972.48 4.52 0.47% 36.29% 2025-05-07
OKTA 117.07 1.36 1.18% 18.78% 2025-05-06
Oracle 147.73 -0.40 -0.27% 25.33% 2025-05-07
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Teradata 22.37 0.42 1.89% -31.65% 2025-05-07
Atlassian 207.93 -0.04 -0.02% 16.49% 2025-05-07
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Veeva Systems 235.03 2.22 0.95% 14.48% 2025-05-07
WithSecure Oyj 0.98 -0.02 -2.20% -6.24% 2025-05-07
Zoom 78.30 0.17 0.21% 25.96% 2025-05-07